Italia markets open in 8 hours 15 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.620,39 -434,46 (-0,74%) CMC Crypto 200
1.305,60 -59,53 (-4,36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14500.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C14500000 | 2024-03-12 2:05PM EDT | 2024-05-17 | 3,818.52 | 3,882.40 | 3,898.70 | 0.00 | - | 1 | 3 | 127.71% |
| NDXP240531C14500000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 3,319.80 | 3,638.50 | 3,664.40 | 0.00 | - | 1 | 1 | 54.48% |
| NDX240621C14500000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 2,928.79 | 3,685.20 | 3,705.50 | 0.00 | - | 2 | 20 | 46.77% |
| NDX240920C14500000 | 2024-01-19 11:06AM EDT | 2024-09-20 | 3,274.95 | 3,729.20 | 3,747.50 | 0.00 | - | 2 | 9 | 29.49% |
| NDXP240930C14500000 | 2023-11-03 10:38AM EDT | 2024-09-30 | 1,865.60 | 2,502.70 | 2,531.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C14500000 | 2024-03-18 9:53AM EDT | 2024-12-20 | 4,325.88 | 3,746.40 | 3,772.50 | 0.00 | - | 1 | 12 | 23.86% |
| NDX251219C14500000 | 2023-06-01 3:04PM EDT | 2025-12-19 | 2,710.00 | 3,160.00 | 3,360.00 | 0.00 | - | - | 1 | 0.00% |
| NDX261218C14500000 | 2024-04-02 3:04PM EDT | 2026-12-18 | 5,873.41 | 5,045.00 | 5,595.00 | 0.00 | - | 1 | 1 | 33.90% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14500000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.98 | 0.60 | 1.10 | -0.17 | -14.78% | 21 | 385 | 46.07% |
| NDX240621P14500000 | 2024-05-07 3:21PM EDT | 2024-06-21 | 9.80 | 8.70 | 9.80 | +1.00 | +11.36% | 259 | 967 | 29.18% |
| NDXP240628P14500000 | 2024-04-19 10:06AM EDT | 2024-06-28 | 56.45 | 10.90 | 12.80 | 0.00 | - | 2 | 4 | 28.28% |
| NDX240719P14500000 | 2024-05-06 2:17PM EDT | 2024-07-19 | 19.40 | 18.10 | 19.80 | -0.70 | -3.48% | 2 | 96 | 25.65% |
| NDX240816P14500000 | 2024-05-06 3:46PM EDT | 2024-08-16 | 37.00 | 33.30 | 36.00 | 0.00 | - | 2 | 2 | 24.31% |
| NDX240920P14500000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 152.85 | 104.60 | 108.80 | 0.00 | - | 14 | 36 | 26.79% |
| NDXP240930P14500000 | 2024-04-18 10:19AM EDT | 2024-09-30 | 173.04 | 64.70 | 70.00 | 0.00 | - | 1 | 1 | 23.26% |
| NDX241018P14500000 | 2024-04-26 9:54AM EDT | 2024-10-18 | 141.00 | 80.20 | 85.00 | 0.00 | - | 8 | 0 | 22.97% |
| NDX241220P14500000 | 2024-04-24 1:31PM EDT | 2024-12-20 | 237.50 | 144.00 | 147.80 | 0.00 | - | 16 | 349 | 22.54% |
| NDXP241231P14500000 | 2024-02-14 4:47PM EDT | 2024-12-31 | 289.86 | 277.30 | 292.20 | 0.00 | - | 1 | 0 | 27.19% |
| NDX250620P14500000 | 2024-05-02 1:32PM EDT | 2025-06-20 | 388.78 | 284.90 | 308.10 | 0.00 | - | 4 | 5 | 21.14% |
| NDX251219P14500000 | 2023-12-04 12:26PM EDT | 2025-12-19 | 973.00 | 800.00 | 1,000.00 | 0.00 | - | 1 | 0 | 29.00% |
| NDX261218P14500000 | 2024-04-02 3:04PM EDT | 2026-12-18 | 792.37 | 499.90 | 1,012.00 | 0.00 | - | 1 | 1 | 22.96% |
© 2024 Yahoo. Tutti i diritti riservati.